Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.2500 0.2500 0.2500 40 +0.00(+0.00%)
Dec 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2013 0.2200 0.2400 0.2200 0.2400 10,000 +0.06(+34.83%)
Dec 20, 2013 0.1760 0.1780 0.1760 0.1780 0 -0.05(-22.61%)
Dec 18, 2013 0.2300 0.2300 0.2300 1,300 -0.01(-4.17%)
Dec 17, 2013 0.1750 0.2400 0.1750 0.2400 14,525 +0.09(+58.94%)
Dec 16, 2013 0.1520 0.1556 0.1510 0.1510 65,906 -0.04(-19.25%)
Dec 12, 2013 0.1870 0.1870 0.1870 16 -0.01(-3.61%)
Dec 03, 2013 0.1940 0.1940 0.1940 0.1940 0 +0.04(+29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.