Indicators

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1085	0.1085	0.1085	0	-0.01(-11.72%)
Dec 28, 2017	0.0735	0.1250	0.0720	0.1229	28,506,236	+0.06(+81.16%)
Dec 27, 2017	0.0660	0.0685	0.0622	0.0678	5,963,577	+0.00(+5.18%)
Dec 26, 2017	0.0650	0.0680	0.0600	0.0645	5,488,511	-0.00(-0.62%)
Dec 22, 2017	0.0650	0.0650	0.0614	0.0649	3,170,966	+0.00(+0.15%)
Dec 21, 2017	0.0673	0.0690	0.0621	0.0648	3,590,966	-0.00(-1.82%)
Dec 20, 2017	0.0673	0.0695	0.0640	0.0660	3,952,654	+0.00(+2.64%)
Dec 19, 2017	0.0600	0.0655	0.0594	0.0643	9,305,975	+0.00(+7.17%)
Dec 18, 2017	0.0645	0.0645	0.0580	0.0600	4,229,695	-0.00(-2.12%)
Dec 15, 2017	0.0617	0.0629	0.0600	0.0613	4,254,800	-0.00(-1.13%)
Dec 14, 2017	0.0648	0.0669	0.0601	0.0620	3,669,939	-0.00(-4.47%)
Dec 13, 2017	0.0651	0.0700	0.0633	0.0649	10,951,206	+0.00(+0.15%)
Dec 12, 2017	0.0600	0.0660	0.0570	0.0648	8,484,891	+0.01(+11.92%)
Dec 11, 2017	0.0603	0.0603	0.0570	0.0579	2,623,187	-0.00(-2.53%)
Dec 08, 2017	0.0592	0.0599	0.0580	0.0594	1,760,896	+0.00(+0.00%)
Dec 07, 2017	0.0590	0.0615	0.0580	0.0594	3,293,278	-0.00(-0.67%)
Dec 06, 2017	0.0610	0.0619	0.0581	0.0598	3,592,823	-0.00(-1.81%)
Dec 05, 2017	0.0631	0.0640	0.0590	0.0609	5,446,866	-0.00(-1.77%)
Dec 04, 2017	0.0650	0.0675	0.0620	0.0620	4,631,172	-0.00(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.