Indicators

(OP: PMETF )

6.100 +0.080 (+1.33%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.600	7.600	7.490	7.520	17,499	-0.01(-0.13%)
Dec 28, 2023	7.500	7.550	7.410	7.530	24,962	+0.03(+0.40%)
Dec 27, 2023	7.200	7.570	7.200	7.500	15,067	+0.21(+2.88%)
Dec 26, 2023	7.200	7.380	7.200	7.290	6,859	-0.06(-0.78%)
Dec 22, 2023	7.300	7.350	7.295	7.347	19,459	+0.03(+0.37%)
Dec 21, 2023	7.226	7.320	7.205	7.320	8,122	+0.07(+0.97%)
Dec 20, 2023	7.250	7.480	7.200	7.250	15,260	-0.23(-3.07%)
Dec 19, 2023	7.520	7.620	7.475	7.480	22,462	-0.05(-0.66%)
Dec 18, 2023	7.680	7.753	7.500	7.530	41,721	+0.01(+0.13%)
Dec 15, 2023	7.250	7.760	7.250	7.520	31,410	+0.49(+6.97%)
Dec 14, 2023	6.945	7.060	6.945	7.030	37,737	+0.25(+3.69%)
Dec 13, 2023	6.960	6.960	6.575	6.780	15,526	+0.07(+0.97%)
Dec 12, 2023	6.939	6.970	6.715	6.715	10,463	-0.27(-3.85%)
Dec 11, 2023	6.965	7.000	6.780	6.984	14,489	-0.25(-3.40%)
Dec 08, 2023	6.950	7.250	6.950	7.230	14,770	+0.32(+4.63%)
Dec 07, 2023	6.827	6.950	6.700	6.910	16,030	+0.16(+2.37%)
Dec 06, 2023	6.200	6.760	6.200	6.750	24,091	+0.23(+3.59%)
Dec 05, 2023	6.830	6.900	6.495	6.516	21,689	-0.51(-7.25%)
Dec 04, 2023	7.140	7.370	6.940	7.025	13,377	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.