Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0300 (+27.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1500	0.1600	0.1500	0.1500	43,051	+0.00(+0.00%)
Dec 29, 2022	0.1500	0.1501	0.1500	0.1500	1,150	+0.00(+0.00%)
Dec 28, 2022	0.1500	0.1500	0.1500	0.1500	11,300	+0.00(+0.00%)
Dec 27, 2022	0.1800	0.1800	0.1500	0.1500	22,170	+0.00(+0.00%)
Dec 22, 2022				0.1500	0	+0.00(+0.00%)
Dec 21, 2022	0.1900	0.1900	0.1500	0.1500	5,100	-0.05(-25.00%)
Dec 20, 2022	0.1500	0.2000	0.1500	0.2000	311,000	+0.05(+33.33%)
Dec 19, 2022	0.1500	0.1500	0.1500	0.1500	9,400	+0.00(+0.00%)
Dec 16, 2022	0.1500	0.1500	0.1500	0.1500	21,065	+0.00(+0.00%)
Dec 15, 2022	0.1500	0.1950	0.1500	0.1500	36,419	+0.00(+0.00%)
Dec 13, 2022				0.1500	0	-0.05(-25.00%)
Dec 12, 2022	0.1501	0.2000	0.1501	0.2000	3,615	+0.00(+0.00%)
Dec 09, 2022	0.2000	0.2000	0.2000	0.2000	10,082	+0.00(+0.00%)
Dec 08, 2022	0.2000	0.2000	0.2000	0.2000	6,695	+0.00(+0.00%)
Dec 07, 2022	0.2000	0.2000	0.2000	0.2000	5,098	+0.05(+33.33%)
Dec 06, 2022	0.1500	0.1599	0.1500	0.1500	2,150	+0.00(+0.00%)
Dec 05, 2022	0.1500	0.1500	0.1500	0.1500	402	+0.00(+0.00%)
Dec 02, 2022	0.1501	0.1501	0.1500	0.1500	10,100	-0.07(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.