Indicators

Biocorrx Inc (OP: BICX )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2016	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Dec 28, 2016	0.0300	0.0300	0.0300	0.0300	35,300	+0.00(+0.00%)
Dec 27, 2016	0.0300	0.0300	0.0300	0.0300	87,700	+0.00(+0.00%)
Dec 22, 2016		0.0300	0.0300	0.0300	0	-0.00(-14.04%)
Dec 21, 2016	0.0330	0.0349	0.0281	0.0349	10,425	+0.00(+5.76%)
Dec 20, 2016	0.0330	0.0330	0.0330	0.0330	24,000	+0.00(+10.00%)
Dec 19, 2016	0.0262	0.0300	0.0262	0.0300	210,000	+0.00(+7.14%)
Dec 16, 2016	0.0280	0.0280	0.0280	0.0280	20,091	+0.00(+0.00%)
Dec 14, 2016		0.0280	0.0280	0.0280	0	-0.00(-7.25%)
Dec 13, 2016	0.0300	0.0302	0.0300	0.0302	14,851	+0.00(+0.63%)
Dec 12, 2016	0.0280	0.0320	0.0227	0.0300	87,385	+0.00(+7.14%)
Dec 09, 2016	0.0316	0.0320	0.0280	0.0280	104,450	-0.00(-13.85%)
Dec 08, 2016	0.0262	0.0325	0.0250	0.0325	230,000	+0.00(+4.84%)
Dec 07, 2016	0.0300	0.0310	0.0300	0.0310	72,586	-0.00(-4.62%)
Dec 06, 2016	0.0310	0.0325	0.0310	0.0325	10,200	-0.00(-7.14%)
Dec 05, 2016	0.0257	0.0350	0.0250	0.0350	115,399	+0.00(+6.06%)
Dec 02, 2016	0.0310	0.0330	0.0310	0.0330	17,000	+0.00(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.