Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0910 0.0910 0.0910 0 -0.00(-4.21%)
Dec 30, 2014 0.0900 0.0950 0.0900 0.0950 59,327 +0.00(+3.83%)
Dec 29, 2014 0.0915 0.0915 0.0915 0.0915 20,000 -0.00(-0.65%)
Dec 26, 2014 0.0922 0.0922 0.0900 0.0921 57,446 -0.00(-0.11%)
Dec 24, 2014 0.0922 0.0922 0.0922 0 +0.00(+0.00%)
Dec 23, 2014 0.0923 0.0925 0.0922 0.0922 15,500 +0.00(+0.00%)
Dec 22, 2014 0.0922 0.0922 0.0922 0.0922 13,900 -0.00(-2.95%)
Dec 19, 2014 0.1000 0.1000 0.0922 0.0950 38,250 -0.01(-5.00%)
Dec 18, 2014 0.0922 0.1000 0.0921 0.1000 37,440 +0.01(+8.70%)
Dec 17, 2014 0.0921 0.0921 0.0920 0.0920 7,000 -0.00(-0.22%)
Dec 16, 2014 0.0922 0.0922 27,350 -0.01(-7.80%)
Dec 15, 2014 0.1000 0.1010 0.1000 0.1000 78,727 -0.00(-0.99%)
Dec 12, 2014 0.1010 0.1010 0.1010 0.1010 47,240 +0.00(+0.00%)
Dec 11, 2014 0.1040 0.1040 0.1010 0.1010 5,290 -0.00(-2.88%)
Dec 10, 2014 0.1071 0.1079 0.1040 0.1040 20,309 -0.00(-0.95%)
Dec 09, 2014 0.1075 0.1079 0.1020 0.1050 64,032 -0.00(-2.69%)
Dec 08, 2014 0.1095 0.1095 0.1079 0.1079 2,000 +0.00(+2.76%)
Dec 05, 2014 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.33%)
Dec 04, 2014 0.1050 0.1075 0.1050 0.1075 7,800 +0.01(+7.50%)
Dec 03, 2014 0.1100 0.1100 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 02, 2014 0.1000 0.1100 0.1000 0.1000 190,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.