Indicators

Avance Gas (OP: AVACF )

16.45 -0.85 (-4.91%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.76	14.90	14.70	14.77	4,970	+0.07(+0.48%)
Dec 28, 2023	14.70	14.70	14.60	14.70	1,525	+0.13(+0.89%)
Dec 27, 2023	15.00	15.00	14.53	14.57	8,839	-0.68(-4.46%)
Dec 26, 2023	15.70	15.73	14.88	15.25	5,815	-0.25(-1.61%)
Dec 22, 2023	15.49	15.60	15.48	15.50	3,960	+0.81(+5.51%)
Dec 21, 2023	15.00	15.01	14.69	14.69	683	-0.21(-1.41%)
Dec 20, 2023	14.50	15.16	14.50	14.90	3,163	+0.53(+3.69%)
Dec 19, 2023	14.35	15.00	14.35	14.37	5,019	+0.06(+0.42%)
Dec 18, 2023	14.50	14.50	14.26	14.31	7,421	+0.78(+5.76%)
Dec 15, 2023	13.40	13.53	13.40	13.53	11,481	+0.55(+4.27%)
Dec 14, 2023	13.01	13.06	12.98	12.98	2,462	+0.30(+2.34%)
Dec 13, 2023	12.50	12.70	12.27	12.68	8,922	-0.07(-0.56%)
Dec 12, 2023	12.75	12.98	12.65	12.75	10,166	-0.55(-4.14%)
Dec 11, 2023	13.40	13.40	13.10	13.30	8,859	-0.35(-2.56%)
Dec 08, 2023	13.71	13.79	13.50	13.65	3,140	+0.15(+1.10%)
Dec 07, 2023	13.37	13.59	13.04	13.50	22,019	-1.43(-9.60%)
Dec 06, 2023	14.92	14.96	14.82	14.94	3,735	+0.07(+0.44%)
Dec 05, 2023	14.74	14.90	14.74	14.87	4,943	+0.47(+3.26%)
Dec 04, 2023	14.45	14.60	14.31	14.40	16,604	-0.37(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.