Indicators

Hop-On Inc (OP: HPNN )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0003	0.0004	0.0003	0.0004	8,102,495	+0.00(+0.00%)
Dec 28, 2023	0.0003	0.0004	0.0003	0.0004	9,338,600	+0.00(+33.33%)
Dec 27, 2023	0.0003	0.0004	0.0003	0.0003	1,514,390	+0.00(+0.00%)
Dec 26, 2023	0.0003	0.0004	0.0003	0.0003	5,974,813	-0.00(-25.00%)
Dec 22, 2023	0.0003	0.0004	0.0003	0.0004	1,768,471	+0.00(+0.00%)
Dec 21, 2023	0.0004	0.0004	0.0003	0.0004	3,137,004	+0.00(+0.00%)
Dec 20, 2023	0.0004	0.0005	0.0003	0.0004	15,309,527	+0.00(+0.00%)
Dec 19, 2023	0.0004	0.0005	0.0004	0.0004	6,514,000	+0.00(+0.00%)
Dec 18, 2023	0.0004	0.0004	0.0004	0.0004	13,572,897	+0.00(+0.00%)
Dec 15, 2023	0.0005	0.0005	0.0004	0.0004	1,816,074	-0.00(-20.00%)
Dec 14, 2023	0.0004	0.0005	0.0004	0.0005	3,232,001	+0.00(+0.00%)
Dec 13, 2023	0.0004	0.0005	0.0004	0.0005	1,834,567	+0.00(+0.00%)
Dec 12, 2023	0.0006	0.0006	0.0004	0.0005	8,851,211	+0.00(+0.00%)
Dec 11, 2023	0.0005	0.0005	0.0004	0.0005	1,535,125	+0.00(+0.00%)
Dec 08, 2023	0.0005	0.0005	0.0004	0.0005	37,902,512	+0.00(+0.00%)
Dec 07, 2023	0.0004	0.0005	0.0004	0.0005	1,386,125	+0.00(+25.00%)
Dec 06, 2023	0.0005	0.0005	0.0004	0.0004	1,246,000	+0.00(+0.00%)
Dec 05, 2023	0.0005	0.0005	0.0004	0.0004	3,148,828	-0.00(-20.00%)
Dec 04, 2023	0.0004	0.0005	0.0004	0.0005	4,203,954	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.