Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0020 0.0034 0.0020 0.0025 194,690 +0.00(+25.00%)
Dec 30, 2008 0.0027 0.0034 0.0014 0.0020 837,902 -0.00(-41.18%)
Dec 29, 2008 0.0026 0.0034 0.0022 0.0034 794,157 +0.00(+13.33%)
Dec 26, 2008 0.0025 0.0030 0.0016 0.0030 3,455,647 +0.00(+0.00%)
Dec 24, 2008 0.0030 0.0030 0.0028 0.0030 83,833 +0.00(+3.45%)
Dec 23, 2008 0.0029 0.0029 0.0021 0.0029 134,000 -0.00(-3.33%)
Dec 22, 2008 0.0030 0.0030 0.0020 0.0030 1,719,000 +0.00(+11.11%)
Dec 19, 2008 0.0030 0.0030 0.0020 0.0027 1,426,975 +0.00(+35.00%)
Dec 18, 2008 0.0022 0.0030 0.0020 0.0020 1,736,000 -0.00(-31.03%)
Dec 17, 2008 0.0029 0.0030 0.0028 0.0029 648,542 +0.00(+0.00%)
Dec 16, 2008 0.0020 0.0030 0.0017 0.0029 964,402 +0.00(+45.00%)
Dec 15, 2008 0.0022 0.0022 0.0010 0.0020 2,992,683 -0.00(-9.09%)
Dec 12, 2008 0.0022 0.0022 0.0022 0.0022 300,000 +0.00(+0.00%)
Dec 11, 2008 0.0030 0.0033 0.0020 0.0022 3,196,411 -0.00(-33.33%)
Dec 10, 2008 0.0035 0.0035 0.0030 0.0033 663,527 -0.00(-5.71%)
Dec 09, 2008 0.0024 0.0035 0.0024 0.0035 7,980,166 +0.00(+40.00%)
Dec 08, 2008 0.0018 0.0030 0.0017 0.0025 1,034,969 +0.00(+38.89%)
Dec 05, 2008 0.0020 0.0020 0.0018 0.0018 335,889 -0.00(-5.26%)
Dec 04, 2008 0.0019 0.0022 0.0015 0.0019 2,241,150 +0.00(+0.00%)
Dec 03, 2008 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Dec 02, 2008 0.0025 0.0025 0.0014 0.0019 1,735,928 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.