Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.0008	0.0008	0.0008	0.0008	64,076	+0.00(+0.00%)
Dec 28, 2006	0.0008	0.0008	0.0008	0.0008	64,427	+0.00(+0.00%)
Dec 27, 2006	0.0008	0.0008	0.0008	0.0008	162,050	+0.00(+0.00%)
Dec 26, 2006	0.0008	0.0008	0.0008	0.0008	6,530	+0.00(+0.00%)
Dec 22, 2006	0.0008	0.0008	0.0008	0.0008	2,079	+0.00(+0.00%)
Dec 21, 2006	0.0010	0.0011	0.0008	0.0008	1,728,000	-0.00(-11.11%)
Dec 20, 2006	0.0009	0.0010	0.0009	0.0009	332,012	+0.00(+0.00%)
Dec 19, 2006	0.0009	0.0009	0.0009	0.0009	1,003,250	+0.00(+12.50%)
Dec 18, 2006	0.0008	0.0008	0.0008	0.0008	163,044	-0.00(-11.11%)
Dec 15, 2006	0.0008	0.0009	0.0008	0.0009	10,357	+0.00(+0.00%)
Dec 14, 2006	0.0008	0.0009	0.0008	0.0009	66,750	+0.00(+12.50%)
Dec 13, 2006	0.0008	0.0008	0.0008	0.0008	45,050	+0.00(+0.00%)
Dec 12, 2006	0.0008	0.0009	0.0008	0.0008	365,250	+0.00(+0.00%)
Dec 11, 2006	0.0009	0.0009	0.0008	0.0008	502,350	-0.00(-20.00%)
Dec 08, 2006	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 07, 2006	0.0008	0.0010	0.0008	0.0010	100,554	+0.00(+25.00%)
Dec 06, 2006	0.0008	0.0008	0.0008	0.0008	500	+0.00(+0.00%)
Dec 05, 2006	0.0008	0.0008	0.0008	0.0008	75,000	-0.00(-20.00%)
Dec 04, 2006	0.0008	0.0010	0.0008	0.0010	151,246	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.