Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.0049	0.0070	0.0049	0.0068	3,150,168	+0.00(+38.78%)
Dec 29, 2005	0.0045	0.0050	0.0042	0.0049	1,515,248	+0.00(+8.89%)
Dec 28, 2005	0.0040	0.0045	0.0040	0.0045	273,651	+0.00(+28.57%)
Dec 23, 2005	0.0035	0.0035	0.0035	0.0035	152,800	+0.00(+0.00%)
Dec 22, 2005	0.0035	0.0040	0.0035	0.0035	471,675	+0.00(+0.00%)
Dec 21, 2005	0.0040	0.0045	0.0030	0.0035	3,062,861	-0.00(-22.22%)
Dec 20, 2005	0.0041	0.0049	0.0040	0.0045	1,061,959	+0.00(+4.65%)
Dec 19, 2005	0.0050	0.0054	0.0040	0.0043	1,384,501	-0.00(-20.37%)
Dec 16, 2005	0.0050	0.0060	0.0045	0.0054	1,548,556	+0.00(+8.00%)
Dec 15, 2005	0.0055	0.0055	0.0045	0.0050	1,916,860	+0.00(+0.00%)
Dec 14, 2005	0.0050	0.0052	0.0045	0.0050	2,000,170	+0.00(+0.00%)
Dec 13, 2005	0.0052	0.0070	0.0050	0.0050	1,092,330	-0.00(-28.57%)
Dec 12, 2005	0.0052	0.0070	0.0052	0.0070	25,500	+0.00(+16.67%)
Dec 09, 2005	0.0060	0.0060	0.0052	0.0060	647,632	+0.00(+0.00%)
Dec 08, 2005	0.0055	0.0060	0.0055	0.0060	101,645	+0.00(+3.45%)
Dec 07, 2005	0.0055	0.0070	0.0052	0.0058	1,587,900	-0.00(-22.67%)
Dec 06, 2005	0.0052	0.0080	0.0052	0.0075	986,896	+0.00(+44.23%)
Dec 05, 2005	0.0060	0.0060	0.0052	0.0052	471,327	-0.00(-5.45%)
Dec 02, 2005	0.0060	0.0060	0.0052	0.0055	507,850	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.