Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9300	0.9300	0.9200	0.9200	10,540	-0.01(-1.08%)
Dec 28, 2023	0.9300	0.9300	0.9300	0.9300	1,004	+0.01(+1.09%)
Dec 27, 2023	0.9300	0.9645	0.9200	0.9200	80,059	-0.04(-4.17%)
Dec 26, 2023	0.9300	0.9600	0.9300	0.9600	1,508	-0.04(-4.00%)
Dec 22, 2023	0.9300	1.000	0.9300	1.000	16,200	+0.09(+9.89%)
Dec 21, 2023	0.9000	0.9100	0.9000	0.9100	5,300	-0.04(-4.21%)
Dec 20, 2023	0.9600	0.9600	0.8800	0.9500	25,577	-0.01(-1.04%)
Dec 19, 2023	1.000	1.000	0.9600	0.9600	24,749	-0.04(-4.00%)
Dec 18, 2023	1.010	1.020	1.000	1.000	11,626	-0.01(-0.99%)
Dec 15, 2023	1.010	1.010	0.9900	1.010	1,900	+0.01(+1.00%)
Dec 14, 2023	1.000	1.030	1.000	1.000	34,726	-0.03(-2.91%)
Dec 13, 2023	1.030	1.030	1.030	1.030	291	-0.01(-0.96%)
Dec 12, 2023	1.010	1.040	0.9900	1.040	12,069	+0.06(+6.10%)
Dec 11, 2023	1.010	1.050	0.9800	0.9802	18,256	-0.02(-1.98%)
Dec 08, 2023	1.040	1.040	0.9950	1.000	6,200	-0.05(-4.76%)
Dec 07, 2023	1.065	1.065	1.050	1.050	2,101	-0.03(-2.78%)
Dec 06, 2023	1.000	1.080	0.9700	1.080	17,069	+0.08(+8.00%)
Dec 05, 2023	1.020	1.020	1.000	1.000	24,125	-0.02(-1.96%)
Dec 04, 2023	1.020	1.095	1.020	1.020	66,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.