Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4500	0.4500	0.4500	0	-0.05(-9.62%)
Dec 30, 2014	0.4501	0.4979	0.4500	0.4979	11,500	-0.00(-0.02%)
Dec 29, 2014	0.4980	0.4980	0.4980	0.4980	326	+0.00(+0.00%)
Dec 26, 2014	0.4784	0.4980	0.4784	0.4980	1,000	-0.00(-0.40%)
Dec 24, 2014		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Dec 23, 2014	0.4400	0.4500	0.4400	0.4500	11,994	+0.00(+0.00%)
Dec 22, 2014	0.4030	0.5000	0.3999	0.4500	86,114	+0.04(+11.11%)
Dec 19, 2014	0.4030	0.4525	0.4030	0.4050	23,210	+0.00(+0.50%)
Dec 18, 2014	0.4200	0.4625	0.4030	0.4030	16,563	-0.03(-6.30%)
Dec 17, 2014	0.4200	0.4301	0.4200	0.4301	5,500	+0.01(+2.40%)
Dec 16, 2014	0.4359	0.4359	0.4200	0.4200	3,500	+0.00(+0.00%)
Dec 15, 2014	0.4502	0.4502	0.4200	0.4200	20,493	-0.08(-15.98%)
Dec 12, 2014	0.5000	0.5000	0.4351	0.4999	18,920	-0.00(-0.02%)
Dec 10, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 09, 2014	0.4650	0.5000	0.4650	0.5000	12,000	+0.02(+4.17%)
Dec 08, 2014	0.4500	0.4800	0.4500	0.4800	3,320	+0.03(+6.67%)
Dec 05, 2014	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Dec 04, 2014	0.4500	0.4500	0.4499	0.4500	10,086	-0.02(-4.23%)
Dec 02, 2014		0.4699	0.4699	0.4699	0	+0.02(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.