Indicators

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0155	0.0192	0.0155	0.0182	65,340	+0.00(+15.19%)
Dec 28, 2023	0.0180	0.0186	0.0158	0.0158	167,837	-0.00(-15.05%)
Dec 27, 2023	0.0187	0.0187	0.0186	0.0186	33,001	-0.00(-11.43%)
Dec 26, 2023	0.0147	0.0210	0.0147	0.0210	4,000	+0.01(+32.91%)
Dec 22, 2023	0.0178	0.0200	0.0158	0.0158	22,301	-0.01(-28.18%)
Dec 21, 2023	0.0159	0.0220	0.0159	0.0220	11,137	+0.00(+10.00%)
Dec 20, 2023	0.0156	0.0203	0.0156	0.0200	52,680	-0.00(-13.04%)
Dec 19, 2023	0.0187	0.0230	0.0160	0.0230	80,365	+0.00(+15.00%)
Dec 18, 2023	0.0185	0.0200	0.0180	0.0200	44,500	-0.00(-6.98%)
Dec 15, 2023	0.0163	0.0215	0.0155	0.0215	81,800	+0.00(+0.00%)
Dec 14, 2023	0.0162	0.0230	0.0162	0.0215	17,960	-0.00(-6.52%)
Dec 13, 2023	0.0162	0.0230	0.0162	0.0230	20,664	+0.00(+0.00%)
Dec 12, 2023	0.0162	0.0230	0.0162	0.0230	32,502	+0.00(+7.98%)
Dec 11, 2023	0.0117	0.0230	0.0117	0.0213	152,450	+0.00(+5.45%)
Dec 06, 2023				0.0202	0	-0.00(-4.72%)
Dec 05, 2023	0.0212	0.0212	0.0212	0.0212	300	+0.00(+17.13%)
Dec 04, 2023	0.0181	0.0181	0.0181	0.0181	12,001	+0.00(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.