Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0535 0.0535 0.0535 0 -0.00(-2.73%)
Dec 30, 2014 0.0529 0.0550 0.0495 0.0550 462,115 +0.00(+3.97%)
Dec 29, 2014 0.0500 0.0540 0.0495 0.0529 376,885 +0.00(+5.80%)
Dec 26, 2014 0.0510 0.0510 0.0495 0.0500 59,250 -0.00(-1.96%)
Dec 24, 2014 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Dec 23, 2014 0.0545 0.0545 0.0500 0.0500 51,116 -0.00(-4.21%)
Dec 22, 2014 0.0520 0.0545 0.0493 0.0522 494,606 -0.00(-0.76%)
Dec 19, 2014 0.0549 0.0549 0.0513 0.0526 42,719 -0.00(-4.19%)
Dec 18, 2014 0.0490 0.0550 0.0472 0.0549 416,450 +0.01(+11.59%)
Dec 17, 2014 0.0450 0.0495 0.0450 0.0492 186,247 +0.00(+2.50%)
Dec 16, 2014 0.0480 0.0480 176,260 -0.00(-7.69%)
Dec 15, 2014 0.0549 0.0549 0.0520 0.0520 82,306 -0.00(-2.07%)
Dec 12, 2014 0.0500 0.0562 0.0500 0.0531 224,812 +0.00(+8.37%)
Dec 11, 2014 0.0526 0.0557 0.0490 0.0490 379,106 -0.00(-6.84%)
Dec 10, 2014 0.0585 0.0585 0.0526 0.0526 345,303 -0.00(-7.07%)
Dec 09, 2014 0.0620 0.0620 0.0525 0.0566 706,740 +0.00(+3.85%)
Dec 08, 2014 0.0527 0.0549 0.0501 0.0545 54,959 +0.00(+3.61%)
Dec 05, 2014 0.0549 0.0549 0.0501 0.0526 157,100 +0.00(+5.20%)
Dec 04, 2014 0.0450 0.0535 0.0450 0.0500 440,900 -0.00(-9.09%)
Dec 03, 2014 0.0610 0.0620 0.0501 0.0550 48,738 -0.01(-11.29%)
Dec 02, 2014 0.0553 0.0620 0.0501 0.0620 598,120 +0.00(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.