Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0560	0.0560	0.0560	24,000	+0.00(+3.70%)
Dec 30, 2020	0.0600	0.0600	0.0540	0.0540	24,000	+0.00(+0.00%)
Dec 29, 2020	0.0547	0.0547	0.0540	0.0540	14,400	-0.00(-0.18%)
Dec 28, 2020	0.0550	0.0550	0.0541	0.0541	20,300	-0.00(-1.10%)
Dec 24, 2020	0.0547	0.0547	0.0547	0.0547	10,000	-0.00(-4.87%)
Dec 23, 2020	0.0610	0.0610	0.0575	0.0575	4,000	+0.00(+2.68%)
Dec 22, 2020	0.0560	0.0560	0.0560	0.0560	300	+0.00(+3.70%)
Dec 21, 2020	0.0540	0.0540	0.0540	0.0540	7,000	-0.00(-1.82%)
Dec 18, 2020	0.0550	0.0550	0.0550	0.0550	1,500	-0.00(-1.79%)
Dec 17, 2020	0.0560	0.0560	0.0560	0.0560	10,500	+0.00(+0.00%)
Dec 16, 2020	0.0560	0.0560	0.0560	0.0560	7,100	+0.01(+9.80%)
Dec 15, 2020	0.0520	0.0520	0.0500	0.0510	16,000	-0.00(-1.92%)
Dec 14, 2020	0.0535	0.0535	0.0520	0.0520	25,000	-0.01(-20.00%)
Dec 11, 2020	0.0600	0.0650	0.0584	0.0650	88,400	+0.01(+25.00%)
Dec 10, 2020	0.0570	0.0700	0.0520	0.0520	123,356	-0.01(-8.77%)
Dec 09, 2020	0.0570	0.0570	0.0570	0.0570	3,500	+0.00(+1.79%)
Dec 07, 2020		0.0560	0.0560	0.0560	0	+0.00(+1.82%)
Dec 03, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 02, 2020		0.0680	0.0680	0.0600	21,015	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.