Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.2150	0.2150	0.2150	0.2150	6,500	-0.00(-0.92%)
Dec 28, 2012	0.2150	0.2170	0.2150	0.2170	11,000	+0.01(+3.33%)
Dec 27, 2012	0.2100	0.2100	0.2100	0.2100	16,500	+0.00(+0.00%)
Dec 26, 2012	0.2100	0.2100	0.2100	0.2100	2,500	-0.02(-6.67%)
Dec 21, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 20, 2012	0.2250	0.2250	0.2250	0.2250	2,500	+0.00(+0.00%)
Dec 19, 2012	0.2250	0.2250	0.2250	0.2250	8,000	+0.01(+2.27%)
Dec 17, 2012		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Dec 14, 2012	0.2150	0.2150	0.2150	0.2150	1,000	+0.00(+0.94%)
Dec 12, 2012		0.2130	0.2130	0.2130	0	+0.00(+1.43%)
Dec 07, 2012		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 06, 2012	0.2000	0.2000	0.2000	0.2000	19,433	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.