Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1850	0.1850	0.1850	0.1850	1,250	-0.01(-2.63%)
Dec 29, 2011	0.1860	0.1900	0.1860	0.1900	93,500	+0.00(+0.00%)
Dec 28, 2011	0.1900	0.1900	0.1900	0.1900	120,000	-0.00(-2.06%)
Dec 27, 2011	0.1940	0.1940	0.1940	0.1940	1,000	+0.01(+4.86%)
Dec 23, 2011	0.1850	0.1850	0.1850	0.1850	11,200	+0.00(+2.21%)
Dec 21, 2011	0.1810	0.1810	0.1810	0.1810	6,000	+0.00(+0.00%)
Dec 20, 2011	0.1810	0.1810	0.1810	0.1810	57,300	+0.00(+0.56%)
Dec 19, 2011	0.1800	0.1800	0.1800	0.1800	85,360	+0.00(+0.00%)
Dec 16, 2011	0.1800	0.1800	0.1800	0.1800	45,000	+0.00(+0.00%)
Dec 15, 2011	0.1800	0.1800	0.1800	0.1800	19,300	-0.01(-5.76%)
Dec 14, 2011	0.1910	0.1910	0.1910	0.1910	10,000	+0.00(+0.00%)
Dec 13, 2011	0.1910	0.1910	0.1910	0.1910	32,566	+0.00(+0.53%)
Dec 12, 2011	0.2030	0.2030	0.1900	0.1900	20,000	-0.01(-6.86%)
Dec 09, 2011	0.2040	0.2040	0.2040	0.2040	40,000	+0.00(+0.49%)
Dec 07, 2011		0.2030	0.2030	0.2030	0	+0.01(+6.28%)
Dec 06, 2011	0.1910	0.1910	0.1910	0.1910	24,000	-0.01(-4.98%)
Dec 05, 2011	0.2290	0.2290	0.2010	0.2010	22,500	-0.01(-4.29%)
Dec 02, 2011	0.2100	0.2100	0.2100	0.2100	6,543	+0.01(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.