Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.85	33.87	33.18	33.62	373,510	-0.02(-0.07%)
Dec 28, 2018	33.79	33.94	33.37	33.64	503,658	-0.12(-0.35%)
Dec 27, 2018	33.63	33.99	33.34	33.76	637,670	-0.03(-0.09%)
Dec 26, 2018	34.05	34.27	33.57	33.79	601,237	-0.25(-0.74%)
Dec 24, 2018	34.73	34.74	33.89	34.05	411,291	-0.66(-1.91%)
Dec 21, 2018	34.50	35.22	34.32	34.71	1,036,378	+0.01(+0.02%)
Dec 20, 2018	34.62	35.16	34.12	34.70	649,168	+0.18(+0.53%)
Dec 19, 2018	34.17	35.15	34.10	34.52	518,921	+0.37(+1.09%)
Dec 18, 2018	34.94	35.00	33.73	34.15	859,164	-0.65(-1.87%)
Dec 17, 2018	35.72	35.79	34.68	34.80	749,337	-0.82(-2.29%)
Dec 14, 2018	35.55	35.85	35.38	35.61	237,045	+0.06(+0.16%)
Dec 13, 2018	35.79	36.10	35.37	35.56	924,662	-0.26(-0.73%)
Dec 12, 2018	35.23	36.03	35.14	35.82	1,507,445	+0.64(+1.82%)
Dec 11, 2018	34.58	35.22	34.47	35.18	1,478,911	+0.73(+2.11%)
Dec 10, 2018	34.66	34.78	34.38	34.45	1,336,698	-0.28(-0.82%)
Dec 07, 2018	35.35	35.49	34.71	34.73	1,679,407	-0.63(-1.77%)
Dec 06, 2018	35.17	35.40	34.08	35.36	14,597,065	-5.31(-13.06%)
Dec 04, 2018	40.76	40.78	40.53	40.67	2,150,971	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.