Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.61	39.61	39.61	0	-0.05(-0.14%)
Dec 28, 2017	39.69	39.69	39.59	39.66	248,834	+0.02(+0.06%)
Dec 27, 2017	39.59	39.72	39.55	39.64	163,671	+0.05(+0.12%)
Dec 26, 2017	39.62	39.75	39.55	39.59	267,694	-0.03(-0.08%)
Dec 22, 2017	39.61	39.71	39.54	39.62	273,938	+0.05(+0.12%)
Dec 21, 2017	39.44	39.67	39.41	39.58	414,981	+0.14(+0.35%)
Dec 20, 2017	39.48	39.63	39.44	39.44	330,640	+0.02(+0.04%)
Dec 19, 2017	39.58	39.65	39.38	39.42	626,461	-0.17(-0.43%)
Dec 18, 2017	39.65	39.71	39.54	39.59	475,020	-0.01(-0.02%)
Dec 15, 2017	39.54	39.73	39.52	39.60	1,723,041	+0.05(+0.12%)
Dec 14, 2017	39.69	39.73	39.54	39.55	554,725	-0.15(-0.37%)
Dec 13, 2017	39.59	39.76	39.54	39.70	618,454	+0.16(+0.41%)
Dec 12, 2017	39.66	39.73	39.53	39.54	700,892	-0.14(-0.35%)
Dec 11, 2017	39.65	39.75	39.61	39.68	547,105	+0.00(+0.00%)
Dec 08, 2017	39.68	39.75	39.58	39.68	920,548	+0.00(+0.00%)
Dec 07, 2017	39.74	39.77	39.49		772,288	+0.00(+0.00%)
Dec 06, 2017	39.75	39.91	39.74	39.75	326,259	-0.03(-0.08%)
Dec 05, 2017	39.85	39.89	39.72	39.78	1,235,254	-0.09(-0.23%)
Dec 04, 2017	39.90	39.90	39.87	39.87	973,649	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.