Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.84	11.97	11.78	11.89	689,101	-0.02(-0.14%)
Dec 28, 2007	11.96	12.09	11.90	11.90	504,587	-0.09(-0.78%)
Dec 27, 2007	12.17	12.24	11.97	12.00	442,851	-0.15(-1.23%)
Dec 26, 2007	12.10	12.21	12.09	12.15	274,520	-0.06(-0.45%)
Dec 24, 2007	12.13	12.21	12.06	12.20	124,121	+0.04(+0.36%)
Dec 21, 2007	12.15	12.27	12.01	12.16	1,198,452	+0.20(+1.66%)
Dec 20, 2007	11.97	11.97	11.74	11.96	508,264	+0.07(+0.56%)
Dec 19, 2007	11.91	11.98	11.85	11.89	466,046	-0.06(-0.46%)
Dec 18, 2007	11.99	12.00	11.77	11.95	773,179	+0.08(+0.65%)
Dec 17, 2007	11.90	12.03	11.84	11.87	1,270,026	-0.09(-0.74%)
Dec 14, 2007	11.78	12.05	11.76	11.96	1,208,871	+0.08(+0.65%)
Dec 13, 2007	11.60	11.91	11.60	11.88	575,353	+0.17(+1.41%)
Dec 12, 2007	12.00	12.11	11.60	11.72	782,600	+0.00(+0.00%)
Dec 11, 2007	12.14	12.21	11.72	11.72	556,282	-0.35(-2.93%)
Dec 10, 2007	12.16	12.21	12.07	12.07	391,753	-0.11(-0.91%)
Dec 07, 2007	12.23	12.25	12.08	12.18	336,124	-0.04(-0.32%)
Dec 06, 2007	12.04	12.22	11.99	12.22	680,947	+0.13(+1.10%)
Dec 05, 2007	11.96	12.19	11.91	12.09	704,322	+0.28(+2.34%)
Dec 04, 2007	11.73	11.85	11.69	11.81	459,884	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.