Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.75 -0.81 (-2.16%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.363 6.529 6.347 6.380 300,066 +0.02(+0.26%)
Dec 30, 2002 6.402 6.540 6.330 6.363 434,334 -0.08(-1.28%)
Dec 27, 2002 6.457 6.623 6.435 6.446 224,687 -0.01(-0.17%)
Dec 26, 2002 6.402 6.600 6.402 6.457 183,736 +0.00(+0.00%)
Dec 24, 2002 6.402 6.507 6.385 6.457 169,240 +0.03(+0.43%)
Dec 23, 2002 6.402 6.507 6.352 6.429 244,619 +0.03(+0.43%)
Dec 20, 2002 6.678 6.678 6.363 6.402 416,577 -0.08(-1.28%)
Dec 19, 2002 6.462 6.485 6.253 6.485 450,280 +0.08(+1.21%)
Dec 18, 2002 6.347 6.413 6.181 6.407 351,345 +0.01(+0.09%)
Dec 17, 2002 6.396 6.479 6.269 6.402 697,436 +0.01(+0.09%)
Dec 16, 2002 6.347 6.396 6.242 6.396 419,295 +0.06(+0.87%)
Dec 13, 2002 6.258 6.341 6.159 6.341 370,733 +0.10(+1.68%)
Dec 12, 2002 6.341 6.374 6.220 6.236 303,146 -0.05(-0.79%)
Dec 11, 2002 6.253 6.457 6.181 6.286 436,509 +0.13(+2.06%)
Dec 10, 2002 6.071 6.468 5.889 6.159 1,396,141 +0.63(+11.49%)
Dec 09, 2002 5.502 5.574 5.392 5.524 342,648 +0.08(+1.42%)
Dec 06, 2002 5.403 5.535 5.326 5.447 335,400 +0.04(+0.82%)
Dec 05, 2002 5.381 5.453 5.248 5.403 260,745 -0.01(-0.10%)
Dec 04, 2002 5.381 5.464 5.381 5.408 361,855 -0.01(-0.10%)
Dec 03, 2002 5.408 5.546 5.392 5.414 312,750 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.