Indicators

Stryker Corp (NY: SYK )

335.54 +5.42 (+1.64%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		144.38	144.38	144.38	0	-0.73(-0.50%)
Dec 28, 2017	144.83	145.69	144.50	145.10	703,233	+0.44(+0.30%)
Dec 27, 2017	143.75	144.89	143.31	144.66	974,016	+1.31(+0.91%)
Dec 26, 2017	143.37	144.22	143.29	143.35	373,826	+0.06(+0.05%)
Dec 22, 2017	143.28	143.58	142.69	143.29	625,293	+0.04(+0.03%)
Dec 21, 2017	144.33	144.47	142.80	143.25	957,551	-0.63(-0.44%)
Dec 20, 2017	144.64	145.32	143.46	143.88	1,299,986	-0.45(-0.31%)
Dec 19, 2017	144.83	145.51	144.20	144.33	918,477	-0.21(-0.15%)
Dec 18, 2017	144.03	145.02	143.86	144.54	1,079,635	+1.15(+0.80%)
Dec 15, 2017	141.87	143.67	141.32	143.39	2,263,081	+2.70(+1.92%)
Dec 14, 2017	142.42	142.83	140.57	140.69	1,513,283	-1.83(-1.28%)
Dec 13, 2017	142.94	143.34	142.19	142.52	1,325,103	-0.34(-0.23%)
Dec 12, 2017	142.85	143.46	141.75	142.85	1,159,670	+0.89(+0.63%)
Dec 11, 2017	141.12	141.98	140.98	141.96	829,272	+0.72(+0.51%)
Dec 08, 2017	141.00	141.72	140.54	141.23	740,118	+0.72(+0.52%)
Dec 07, 2017	141.50	142.66	139.66	140.51	1,232,177	-0.57(-0.40%)
Dec 06, 2017	141.41	141.68	140.49	141.07	1,173,137	-0.25(-0.18%)
Dec 05, 2017	141.71	143.02	141.16	141.33	1,056,844	-0.31(-0.22%)
Dec 04, 2017	145.17	145.45	141.44	141.63	1,453,362	-3.26(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.