Indicators

Stryker Corp (NY: SYK )

330.12 -5.30 (-1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.15	47.57	46.92	47.57	2,050,824	+0.32(+0.68%)
Dec 28, 2012	47.55	47.77	47.21	47.25	1,260,786	-0.62(-1.29%)
Dec 27, 2012	47.94	48.07	47.34	47.86	1,305,209	-0.00(-0.01%)
Dec 26, 2012	48.26	48.35	47.73	47.87	1,079,471	-0.38(-0.79%)
Dec 24, 2012	48.19	48.35	48.13	48.25	814,887	+0.00(+0.00%)
Dec 21, 2012	48.76	49.00	48.03	48.25	3,747,005	-0.60(-1.24%)
Dec 20, 2012	48.39	48.86	48.17	48.85	1,474,831	+0.53(+1.09%)
Dec 19, 2012	48.72	48.78	48.27	48.33	1,942,329	-0.34(-0.69%)
Dec 18, 2012	48.52	49.01	48.34	48.66	2,956,872	+0.16(+0.34%)
Dec 17, 2012	48.21	48.54	48.18	48.50	1,685,960	+0.33(+0.68%)
Dec 14, 2012	48.36	48.62	48.14	48.17	2,995,996	-0.35(-0.73%)
Dec 13, 2012	48.43	48.62	48.25	48.53	2,622,913	+0.05(+0.11%)
Dec 12, 2012	48.17	48.90	48.14	48.47	2,134,389	+0.28(+0.57%)
Dec 11, 2012	47.70	48.36	47.58	48.20	2,610,359	+0.88(+1.86%)
Dec 10, 2012	46.96	47.34	46.95	47.32	1,814,724	+0.19(+0.40%)
Dec 07, 2012	47.04	47.18	46.71	47.13	1,663,965	+0.19(+0.40%)
Dec 06, 2012	46.82	47.02	46.57	46.94	2,299,620	-0.01(-0.02%)
Dec 05, 2012	46.92	47.09	46.63	46.94	2,494,003	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.