Indicators

Stryker Corp (NY: SYK )

334.12 -1.31 (-0.39%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.90	62.99	62.05	62.15	897,184	-0.84(-1.33%)
Dec 28, 2007	62.86	63.45	62.59	62.99	781,624	+0.32(+0.50%)
Dec 27, 2007	63.43	63.75	62.67	62.67	762,584	-0.94(-1.48%)
Dec 26, 2007	63.64	63.83	63.22	63.61	956,079	+0.27(+0.42%)
Dec 24, 2007	63.95	63.95	63.04	63.34	763,608	-0.04(-0.07%)
Dec 21, 2007	63.21	63.88	62.46	63.38	1,951,018	+0.79(+1.26%)
Dec 20, 2007	62.31	62.87	62.14	62.59	1,223,286	+0.34(+0.55%)
Dec 19, 2007	61.87	62.42	61.51	62.25	972,491	+0.64(+1.04%)
Dec 18, 2007	61.40	61.92	60.74	61.61	1,434,121	+0.53(+0.87%)
Dec 17, 2007	62.02	62.02	60.30	61.08	2,253,295	-0.69(-1.12%)
Dec 14, 2007	62.26	62.55	61.72	61.77	967,617	-0.58(-0.93%)
Dec 13, 2007	61.95	62.40	61.59	62.35	942,218	+0.22(+0.36%)
Dec 12, 2007	62.73	62.80	61.50	62.13	1,518,499	+0.66(+1.07%)
Dec 11, 2007	62.49	62.86	61.42	61.47	1,043,276	-1.31(-2.08%)
Dec 10, 2007	62.15	63.23	62.15	62.78	1,063,134	+0.67(+1.08%)
Dec 07, 2007	62.37	62.40	61.90	62.10	1,260,637	-0.27(-0.44%)
Dec 06, 2007	61.57	62.38	61.25	62.38	1,225,398	+0.78(+1.27%)
Dec 05, 2007	61.22	61.74	60.90	61.60	1,377,738	+0.96(+1.59%)
Dec 04, 2007	60.11	61.13	59.63	60.63	1,160,165	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.