Indicators

Standard Motor Products (NY: SMP )

27.90 -0.47 (-1.66%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.48	18.01	17.33	17.83	292,531	+0.33(+1.88%)
Dec 28, 2012	17.49	17.95	17.49	17.50	185,653	-0.09(-0.50%)
Dec 27, 2012	17.33	17.63	17.19	17.59	168,656	+0.27(+1.58%)
Dec 26, 2012	17.11	17.50	17.07	17.31	286,965	+0.22(+1.27%)
Dec 24, 2012	16.85	17.13	16.79	17.10	142,920	+0.30(+1.77%)
Dec 21, 2012	16.57	16.91	16.57	16.80	529,376	+0.00(+0.00%)
Dec 20, 2012	16.57	16.89	16.48	16.80	204,574	+0.22(+1.36%)
Dec 19, 2012	16.84	16.87	16.54	16.57	159,232	-0.20(-1.20%)
Dec 18, 2012	16.57	16.82	16.54	16.77	157,557	+0.20(+1.21%)
Dec 17, 2012	16.68	16.77	16.37	16.57	210,123	+0.06(+0.39%)
Dec 14, 2012	16.33	16.67	16.33	16.51	123,881	+0.10(+0.59%)
Dec 13, 2012	16.41	16.68	16.30	16.41	109,494	-0.03(-0.20%)
Dec 12, 2012	16.28	16.65	16.28	16.45	171,232	+0.18(+1.08%)
Dec 11, 2012	16.25	16.33	16.07	16.27	296,876	+0.21(+1.30%)
Dec 10, 2012	15.84	16.19	15.77	16.06	286,007	+0.21(+1.32%)
Dec 07, 2012	15.87	16.00	15.76	15.85	102,627	+0.03(+0.20%)
Dec 06, 2012	15.88	15.89	15.58	15.82	128,648	-0.02(-0.15%)
Dec 05, 2012	15.88	16.04	15.27	15.84	273,428	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.