Indicators

Nordstrom (NY: JWN )

21.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.36	37.40	36.36	37.36	4,715,281	+0.94(+2.57%)
Dec 28, 2012	35.94	36.94	35.69	36.43	3,822,103	+0.27(+0.73%)
Dec 27, 2012	35.87	36.29	35.58	36.16	2,847,984	+0.27(+0.74%)
Dec 26, 2012	36.60	36.73	35.57	35.90	2,718,301	-0.71(-1.95%)
Dec 24, 2012	36.51	36.86	36.49	36.61	1,206,567	-0.02(-0.06%)
Dec 21, 2012	36.08	36.71	35.96	36.63	4,176,204	+0.24(+0.65%)
Dec 20, 2012	36.58	36.58	35.86	36.39	3,297,146	-0.47(-1.29%)
Dec 19, 2012	36.71	37.19	36.52	36.87	3,048,743	+0.25(+0.69%)
Dec 18, 2012	36.48	36.64	35.90	36.62	4,026,524	+0.10(+0.29%)
Dec 17, 2012	36.42	36.54	35.91	36.51	3,010,374	+0.06(+0.15%)
Dec 14, 2012	36.41	36.62	36.27	36.45	2,971,332	+0.03(+0.10%)
Dec 13, 2012	36.34	36.87	36.34	36.42	2,845,170	+0.03(+0.08%)
Dec 12, 2012	36.43	36.78	35.84	36.39	3,364,195	+0.16(+0.44%)
Dec 11, 2012	36.71	36.76	36.09	36.23	5,111,202	-0.27(-0.73%)
Dec 10, 2012	36.85	36.93	36.38	36.50	3,360,136	-0.38(-1.02%)
Dec 07, 2012	36.99	37.29	36.41	36.87	1,903,700	-0.12(-0.32%)
Dec 06, 2012	36.96	37.10	36.41	36.99	2,540,688	+0.19(+0.51%)
Dec 05, 2012	37.30	37.51	36.24	36.80	4,384,968	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.