Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.19	21.22	20.37	20.99	405,556	-0.07(-0.35%)
Dec 28, 2018	20.96	21.41	20.79	21.07	742,963	+0.21(+1.00%)
Dec 27, 2018	20.17	20.90	19.93	20.86	699,368	+0.36(+1.75%)
Dec 26, 2018	19.65	20.55	19.25	20.50	622,432	+0.96(+4.93%)
Dec 24, 2018	19.99	20.09	19.50	19.54	375,699	-0.51(-2.53%)
Dec 21, 2018	20.58	21.08	20.05	20.05	1,902,998	-0.75(-3.59%)
Dec 20, 2018	20.55	21.15	20.52	20.79	695,739	+0.09(+0.43%)
Dec 19, 2018	20.73	21.38	20.66	20.70	909,339	-0.02(-0.11%)
Dec 18, 2018	20.15	20.95	20.05	20.73	796,910	+0.72(+3.58%)
Dec 17, 2018	20.46	20.87	19.99	20.01	970,321	-0.50(-2.44%)
Dec 14, 2018	20.54	21.12	20.46	20.51	620,854	-0.28(-1.36%)
Dec 13, 2018	21.07	21.32	20.74	20.79	583,499	-0.28(-1.31%)
Dec 12, 2018	21.14	21.44	20.73	21.07	654,203	+0.19(+0.89%)
Dec 11, 2018	21.17	21.22	20.79	20.88	439,719	+0.07(+0.32%)
Dec 10, 2018	21.53	21.64	20.82	20.82	442,561	-0.68(-3.16%)
Dec 07, 2018	21.58	22.06	21.44	21.50	686,728	+0.00(+0.00%)
Dec 06, 2018	20.79	21.55	20.77	21.50	1,070,516	+0.44(+2.09%)
Dec 04, 2018	21.67	21.91	20.99	21.05	819,415	-0.98(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.