Indicators

Kohl's Corp (NY: KSS )

22.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.83	29.83	29.54	29.54	3,213,251	-0.29(-0.98%)
Dec 29, 2011	29.99	30.22	29.81	29.83	2,599,608	-0.15(-0.50%)
Dec 28, 2011	30.03	30.21	29.84	29.98	3,033,390	+0.13(+0.44%)
Dec 27, 2011	29.82	29.99	29.72	29.85	2,798,178	-0.06(-0.20%)
Dec 23, 2011	29.54	29.93	29.48	29.91	2,651,644	+0.32(+1.09%)
Dec 21, 2011	29.31	29.69	29.16	29.58	5,512,033	+0.20(+0.69%)
Dec 20, 2011	29.24	29.52	29.09	29.38	5,651,110	+0.57(+1.97%)
Dec 19, 2011	29.19	29.46	28.74	28.81	5,802,083	-0.41(-1.39%)
Dec 16, 2011	29.63	29.66	28.96	29.22	13,083,507	-0.13(-0.43%)
Dec 15, 2011	29.91	30.11	29.29	29.34	6,412,296	-0.19(-0.63%)
Dec 14, 2011	29.52	30.14	29.47	29.53	9,921,329	-0.61(-2.03%)
Dec 13, 2011	30.72	30.88	29.93	30.14	10,331,248	-0.58(-1.89%)
Dec 12, 2011	30.19	30.80	30.16	30.72	7,843,948	+0.26(+0.84%)
Dec 09, 2011	30.28	30.66	30.21	30.46	5,404,034	+0.20(+0.67%)
Dec 08, 2011	30.25	30.62	30.18	30.26	5,615,402	-0.07(-0.24%)
Dec 07, 2011	30.48	30.64	30.10	30.33	6,666,244	-0.03(-0.10%)
Dec 06, 2011	30.48	30.55	30.18	30.36	6,822,988	-0.02(-0.06%)
Dec 05, 2011	30.30	30.52	30.09	30.38	7,321,866	+0.30(+0.99%)
Dec 02, 2011	29.97	30.67	29.94	30.08	8,531,118	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.