Indicators

Kimberly-Clark (NY: KMB )

137.00 +0.16 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.19	94.89	93.05	94.60	2,259,692	+0.61(+0.64%)
Dec 28, 2018	94.03	95.37	93.27	94.00	2,042,178	+0.28(+0.30%)
Dec 27, 2018	91.41	93.76	90.08	93.71	2,313,744	+1.76(+1.91%)
Dec 26, 2018	89.36	91.97	88.50	91.95	2,728,617	+3.24(+3.65%)
Dec 24, 2018	95.63	95.63	88.71	88.72	3,214,419	-7.56(-7.85%)
Dec 21, 2018	94.36	97.19	93.18	96.27	6,611,665	+1.56(+1.65%)
Dec 20, 2018	94.55	95.38	93.41	94.71	3,780,335	+0.16(+0.17%)
Dec 19, 2018	94.31	96.45	93.78	94.55	3,439,291	+0.37(+0.39%)
Dec 18, 2018	95.13	96.21	93.54	94.19	2,055,805	-0.61(-0.65%)
Dec 17, 2018	97.43	97.91	94.20	94.80	2,091,580	-2.69(-2.76%)
Dec 14, 2018	97.92	98.30	96.84	97.49	2,681,111	-0.81(-0.83%)
Dec 13, 2018	95.23	98.46	94.85	98.31	3,125,252	+3.72(+3.93%)
Dec 12, 2018	96.10	96.55	94.33	94.59	3,212,570	-1.53(-1.59%)
Dec 11, 2018	94.62	96.51	94.53	96.11	2,296,891	+1.72(+1.82%)
Dec 10, 2018	94.54	94.70	92.39	94.40	3,096,170	+0.16(+0.17%)
Dec 07, 2018	93.86	94.52	93.32	94.24	2,802,755	+0.49(+0.52%)
Dec 06, 2018	92.54	93.79	91.46	93.75	2,557,084	+1.16(+1.26%)
Dec 04, 2018	93.67	94.04	92.24	92.59	3,076,885	-0.56(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.