Indicators

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.41	61.87	60.33	61.85	7,842,750	+1.20(+1.98%)
Dec 28, 2012	60.61	61.52	60.27	60.65	6,509,199	-0.42(-0.69%)
Dec 27, 2012	61.03	61.42	60.21	61.07	7,006,248	-0.07(-0.11%)
Dec 26, 2012	61.52	61.70	61.00	61.14	4,453,760	-0.43(-0.70%)
Dec 24, 2012	61.01	61.97	61.00	61.57	3,022,528	+0.25(+0.41%)
Dec 21, 2012	61.32	61.72	60.55	61.32	15,935,533	-0.65(-1.05%)
Dec 20, 2012	61.45	61.98	61.23	61.97	8,327,853	+0.20(+0.32%)
Dec 19, 2012	63.13	63.14	61.75	61.77	7,597,827	-1.23(-1.95%)
Dec 18, 2012	63.39	63.39	62.70	63.00	7,683,099	-0.31(-0.49%)
Dec 17, 2012	62.15	63.34	61.99	63.31	8,188,614	+1.25(+2.01%)
Dec 14, 2012	62.33	62.42	61.79	62.06	5,782,412	-0.35(-0.56%)
Dec 13, 2012	63.04	63.27	62.35	62.41	5,875,893	-0.52(-0.83%)
Dec 12, 2012	63.19	63.24	62.65	62.93	7,216,478	+0.04(+0.06%)
Dec 11, 2012	63.27	63.50	62.75	62.89	6,880,259	-0.15(-0.24%)
Dec 10, 2012	64.34	64.34	63.03	63.04	8,149,905	-1.41(-2.19%)
Dec 07, 2012	64.60	64.75	64.04	64.45	6,092,717	+0.11(+0.17%)
Dec 06, 2012	64.06	64.45	63.64	64.34	5,812,840	+0.32(+0.50%)
Dec 05, 2012	64.17	64.48	63.45	64.02	6,020,764	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.