Indicators

GATX Corp (NY: GATX )

129.44 -1.55 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.10	32.84	31.98	32.78	158,193	+0.58(+1.81%)
Dec 28, 2012	32.29	32.58	32.09	32.19	134,394	-0.33(-1.00%)
Dec 27, 2012	32.68	32.71	32.17	32.52	141,575	-0.19(-0.58%)
Dec 26, 2012	32.85	32.89	32.59	32.71	132,882	-0.14(-0.44%)
Dec 24, 2012	32.81	32.91	32.40	32.85	84,848	-0.10(-0.30%)
Dec 21, 2012	32.50	32.96	32.36	32.95	522,278	-0.05(-0.16%)
Dec 20, 2012	32.73	33.00	32.53	33.00	244,107	+0.34(+1.04%)
Dec 19, 2012	32.65	33.06	32.49	32.66	180,743	-0.03(-0.09%)
Dec 18, 2012	32.50	32.73	32.14	32.69	274,619	+0.39(+1.22%)
Dec 17, 2012	32.00	32.65	31.92	32.30	218,159	+0.36(+1.11%)
Dec 14, 2012	31.87	32.41	31.81	31.94	241,026	-0.05(-0.14%)
Dec 13, 2012	32.38	32.78	31.89	31.99	156,786	-0.42(-1.31%)
Dec 12, 2012	32.50	32.89	32.37	32.41	174,294	+0.11(+0.33%)
Dec 11, 2012	32.33	32.53	32.17	32.31	270,870	+0.07(+0.21%)
Dec 10, 2012	31.70	32.32	31.70	32.24	240,151	+0.47(+1.47%)
Dec 07, 2012	32.14	32.17	31.75	31.77	216,164	-0.21(-0.66%)
Dec 06, 2012	32.08	32.08	31.70	31.98	90,596	-0.08(-0.23%)
Dec 05, 2012	31.77	32.34	31.70	32.06	160,979	+0.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.