Indicators

National Healthcare Corp (NY: NHC )

103.68 -1.15 (-1.10%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.55	78.92	77.80	78.45	24,100	+0.45(+0.58%)
Dec 28, 2018	77.05	78.60	76.96	78.00	40,000	+1.17(+1.52%)
Dec 27, 2018	76.70	77.67	75.31	76.83	25,558	-0.52(-0.67%)
Dec 26, 2018	75.43	77.35	75.01	77.35	40,781	+2.24(+2.98%)
Dec 24, 2018	74.49	76.82	73.20	75.11	40,200	+0.62(+0.83%)
Dec 21, 2018	75.06	76.66	74.17	74.49	109,300	-0.86(-1.14%)
Dec 20, 2018	75.93	76.17	74.32	75.35	77,106	-0.89(-1.17%)
Dec 19, 2018	78.42	78.42	75.95	76.24	72,084	-2.07(-2.64%)
Dec 18, 2018	79.53	79.53	77.46	78.31	45,570	-0.59(-0.75%)
Dec 17, 2018	79.99	79.99	77.71	78.90	55,483	-0.80(-1.00%)
Dec 14, 2018	81.33	81.41	78.53	79.70	34,600	-0.82(-1.02%)
Dec 13, 2018	81.27	82.61	79.56	80.52	31,542	-0.98(-1.20%)
Dec 12, 2018	81.19	82.86	80.35	81.50	37,209	+1.02(+1.27%)
Dec 11, 2018	81.45	81.70	79.66	80.48	32,761	-0.94(-1.15%)
Dec 10, 2018	80.65	81.83	78.90	81.42	53,669	+0.45(+0.56%)
Dec 07, 2018	80.58	81.76	80.14	80.97	29,100	-0.03(-0.04%)
Dec 06, 2018	80.61	81.41	78.85	81.00	45,652	+0.33(+0.41%)
Dec 04, 2018	83.00	83.00	80.63	80.67	25,900	-2.33(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.