Indicators

Agnico-Eagle Mines (NY: AEM )

68.68 +2.58 (+3.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.85	30.86	30.22	30.75	1,662,872	+0.09(+0.30%)
Dec 28, 2018	31.05	31.22	30.47	30.65	1,854,717	-0.46(-1.49%)
Dec 27, 2018	30.59	31.27	30.48	31.12	2,698,510	+0.84(+2.76%)
Dec 26, 2018	31.24	31.45	29.98	30.28	1,596,541	-0.72(-2.33%)
Dec 24, 2018	30.84	31.61	30.46	31.00	1,806,887	+0.80(+2.65%)
Dec 21, 2018	30.67	30.95	30.13	30.21	5,442,606	-0.54(-1.76%)
Dec 20, 2018	29.96	31.02	29.91	30.75	3,743,737	+1.67(+5.76%)
Dec 19, 2018	30.79	31.32	29.05	29.07	4,219,017	-1.61(-5.26%)
Dec 18, 2018	29.95	31.03	29.85	30.68	2,531,361	+0.68(+2.26%)
Dec 17, 2018	29.55	30.18	29.47	30.01	2,408,238	+0.48(+1.62%)
Dec 14, 2018	30.14	30.46	29.43	29.53	1,537,779	-0.93(-3.05%)
Dec 13, 2018	30.05	30.49	29.70	30.46	1,818,105	+0.41(+1.37%)
Dec 12, 2018	29.89	30.37	29.70	30.05	1,628,023	+0.33(+1.10%)
Dec 11, 2018	30.07	30.18	29.20	29.72	2,540,135	-0.11(-0.38%)
Dec 10, 2018	30.15	30.87	29.82	29.83	2,894,925	-0.55(-1.80%)
Dec 07, 2018	29.53	30.64	29.33	30.38	3,555,958	+1.19(+4.09%)
Dec 06, 2018	28.08	29.42	27.88	29.19	3,366,860	+1.26(+4.52%)
Dec 04, 2018	27.56	28.29	27.49	27.92	3,898,782	+0.64(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.