Indicators

Agnico-Eagle Mines (NY: AEM )

81.82 -2.26 (-2.69%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.79	29.05	28.57	28.87	2,156,868	+0.44(+1.54%)
Dec 29, 2011	27.60	28.54	27.42	28.43	2,014,854	+0.44(+1.56%)
Dec 28, 2011	28.88	28.88	27.59	27.99	2,141,988	-0.72(-2.52%)
Dec 27, 2011	29.05	29.17	28.51	28.72	866,618	-0.48(-1.66%)
Dec 23, 2011	29.39	29.44	29.03	29.20	1,530,867	-0.50(-1.69%)
Dec 21, 2011	30.02	30.26	29.39	29.70	2,286,864	-0.01(-0.03%)
Dec 20, 2011	29.50	30.42	29.42	29.71	2,289,025	+0.94(+3.26%)
Dec 19, 2011	29.37	29.66	28.71	28.77	2,546,495	-0.65(-2.22%)
Dec 16, 2011	29.47	29.89	29.01	29.42	4,824,772	+0.22(+0.76%)
Dec 15, 2011	31.00	31.16	29.07	29.20	4,052,962	-1.47(-4.79%)
Dec 14, 2011	31.34	31.44	30.21	30.67	3,780,476	-1.41(-4.41%)
Dec 13, 2011	33.35	33.95	31.79	32.09	2,259,929	-1.23(-3.70%)
Dec 12, 2011	33.06	33.36	32.67	33.32	1,430,230	-1.02(-2.96%)
Dec 09, 2011	33.64	34.50	33.48	34.34	1,403,503	+0.69(+2.06%)
Dec 08, 2011	34.39	34.42	33.34	33.65	1,283,651	-1.04(-3.00%)
Dec 07, 2011	34.63	34.86	34.21	34.69	1,113,288	+0.12(+0.35%)
Dec 06, 2011	33.61	35.08	33.44	34.57	2,162,053	+0.64(+1.87%)
Dec 05, 2011	33.84	34.94	33.61	33.93	1,603,351	-0.28(-0.81%)
Dec 02, 2011	35.36	35.43	33.88	34.21	2,192,172	-1.04(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.