Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.950 +0.200 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.056 7.168 7.030 7.047 659,755 -0.07(-0.97%)
Dec 29, 2022 7.013 7.142 6.987 7.116 663,763 +0.11(+1.60%)
Dec 28, 2022 7.090 7.150 7.004 7.004 541,406 -0.15(-2.06%)
Dec 27, 2022 7.168 7.237 7.082 7.151 728,664 +0.02(+0.24%)
Dec 23, 2022 7.099 7.151 7.047 7.134 694,754 +0.04(+0.61%)
Dec 22, 2022 7.021 7.108 6.935 7.090 689,834 +0.07(+0.99%)
Dec 21, 2022 7.090 7.158 7.004 7.021 961,748 -0.02(-0.25%)
Dec 20, 2022 7.021 7.116 6.995 7.038 699,376 -0.01(-0.12%)
Dec 19, 2022 7.090 7.147 7.021 7.047 513,482 -0.06(-0.85%)
Dec 16, 2022 7.237 7.307 7.013 7.108 1,494,263 -0.23(-3.18%)
Dec 15, 2022 7.358 7.393 7.298 7.341 550,333 -0.10(-1.39%)
Dec 14, 2022 7.557 7.583 7.389 7.445 694,593 -0.09(-1.15%)
Dec 13, 2022 7.609 7.670 7.505 7.531 546,522 +0.05(+0.69%)
Dec 12, 2022 7.454 7.514 7.436 7.479 462,463 +0.03(+0.35%)
Dec 09, 2022 7.428 7.518 7.397 7.454 312,950 +0.01(+0.12%)
Dec 08, 2022 7.428 7.523 7.410 7.445 626,774 +0.02(+0.23%)
Dec 07, 2022 7.445 7.540 7.419 7.428 567,170 -0.04(-0.58%)
Dec 06, 2022 7.592 7.629 7.402 7.471 726,130 -0.14(-1.82%)
Dec 05, 2022 7.744 7.744 7.577 7.609 803,850 -0.12(-1.53%)
Dec 02, 2022 7.702 7.769 7.618 7.727 523,864 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.