Indicators

Equinor ASA ADR (NY: EQNR )

28.34 -0.19 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.79	14.87	14.64	14.72	1,686,476	+0.03(+0.24%)
Dec 28, 2018	14.87	14.92	14.62	14.69	2,572,642	+0.06(+0.43%)
Dec 27, 2018	14.34	14.63	14.22	14.62	3,500,102	-0.14(-0.94%)
Dec 26, 2018	14.07	14.76	13.88	14.76	1,974,235	+0.75(+5.36%)
Dec 24, 2018	14.48	14.48	14.00	14.01	1,169,330	-0.42(-2.89%)
Dec 21, 2018	14.53	14.69	14.36	14.43	2,056,071	-0.18(-1.24%)
Dec 20, 2018	14.89	15.00	14.57	14.61	2,476,997	-0.28(-1.87%)
Dec 19, 2018	15.12	15.32	14.80	14.89	3,859,074	+0.10(+0.71%)
Dec 18, 2018	15.10	15.13	14.73	14.78	3,350,525	-0.47(-3.06%)
Dec 17, 2018	15.46	15.54	15.20	15.25	2,172,813	-0.12(-0.77%)
Dec 14, 2018	15.69	15.73	15.32	15.37	2,746,798	-0.61(-3.79%)
Dec 13, 2018	15.77	16.01	15.76	15.97	2,269,138	+0.05(+0.31%)
Dec 12, 2018	16.02	16.13	15.92	15.92	2,814,944	+0.11(+0.70%)
Dec 11, 2018	16.08	16.11	15.74	15.81	2,189,918	-0.15(-0.91%)
Dec 10, 2018	16.04	16.13	15.78	15.96	2,470,363	-0.16(-0.99%)
Dec 07, 2018	16.42	16.61	16.10	16.12	3,055,704	+0.13(+0.78%)
Dec 06, 2018	15.94	16.10	15.75	15.99	3,428,140	-0.66(-3.97%)
Dec 04, 2018	16.88	16.89	16.61	16.65	2,371,881	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.