Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.80 +0.10 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		162.46	162.46	162.46	0	-5.78(-3.43%)
Dec 28, 2017	169.50	170.58	166.06	168.23	344	+2.89(+1.75%)
Dec 27, 2017	167.80	170.04	164.62	165.34	860	-5.24(-3.07%)
Dec 26, 2017	172.92	175.36	169.86	170.58	1,052	-5.78(-3.28%)
Dec 22, 2017	182.31	182.31	174.91	176.35	2,893	-5.96(-3.27%)
Dec 21, 2017	164.08	182.31	164.08	182.31	3,796	+18.77(+11.48%)
Dec 20, 2017	162.46	165.88	161.55	163.54	1,414	+0.54(+0.33%)
Dec 19, 2017	164.08	166.97	161.17	163.00	1,012	-1.26(-0.77%)
Dec 18, 2017	163.36	167.15	160.47	164.26	1,388	+2.71(+1.68%)
Dec 15, 2017	155.24	170.40	152.08	161.55	15,694	+12.45(+8.35%)
Dec 14, 2017	160.83	164.98	135.02	149.10	14,776	-12.09(-7.50%)
Dec 13, 2017	163.18	166.61	150.72	161.19	7,796	-1.44(-0.89%)
Dec 12, 2017	180.69	180.69	162.63	162.63	7,718	-18.41(-10.17%)
Dec 11, 2017	180.51	182.22	180.14	181.05	226	+0.54(+0.30%)
Dec 08, 2017	181.95	188.63	179.60	180.51	12,183	+0.00(+0.00%)
Dec 07, 2017	179.24	180.87	176.99	180.51	2,721	+0.00(+0.00%)
Dec 06, 2017	176.53	182.58	175.99	180.51	8,316	+3.97(+2.25%)
Dec 05, 2017	181.23	181.23	175.09	176.53	5,945	-4.15(-2.30%)
Dec 04, 2017	180.51	180.56	179.06	180.69	1,881	-0.90(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.