Indicators

Tapestry Inc (NY: TPR )

44.19 +0.81 (+1.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.36	36.57	36.05	36.24	4,384,199	-0.27(-0.73%)
Dec 28, 2023	36.82	36.85	36.46	36.51	3,581,091	-0.32(-0.86%)
Dec 27, 2023	37.10	37.37	36.81	36.82	3,438,357	-0.21(-0.56%)
Dec 26, 2023	36.71	37.04	36.58	37.03	2,513,873	+0.55(+1.51%)
Dec 22, 2023	36.03	37.01	35.94	36.48	3,801,749	-0.49(-1.33%)
Dec 21, 2023	36.48	37.01	36.39	36.97	3,524,630	+0.96(+2.68%)
Dec 20, 2023	36.16	36.70	35.95	36.01	3,709,719	-0.32(-0.89%)
Dec 19, 2023	35.55	36.36	35.47	36.33	3,220,360	+1.03(+2.93%)
Dec 18, 2023	35.54	35.54	35.03	35.30	3,603,549	-0.23(-0.64%)
Dec 15, 2023	35.89	36.23	35.52	35.52	8,116,519	-0.42(-1.18%)
Dec 14, 2023	34.52	36.28	34.52	35.95	7,279,283	+1.95(+5.73%)
Dec 13, 2023	33.00	34.10	32.78	34.00	4,086,031	+0.96(+2.89%)
Dec 12, 2023	33.18	33.42	32.95	33.04	3,325,152	-0.26(-0.77%)
Dec 11, 2023	32.99	33.48	32.99	33.30	3,074,589	+0.29(+0.86%)
Dec 08, 2023	32.52	33.13	32.40	33.01	3,647,137	+0.38(+1.18%)
Dec 07, 2023	31.86	32.71	31.77	32.63	4,061,459	+0.96(+3.05%)
Dec 06, 2023	31.76	32.01	31.51	31.66	2,922,528	+0.09(+0.28%)
Dec 05, 2023	31.90	32.05	31.36	31.58	3,354,213	-0.58(-1.82%)
Dec 04, 2023	31.77	32.39	31.77	32.16	4,023,985	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.