Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

43.83 -0.37 (-0.83%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.91	27.91	27.91	0	-0.00(-0.00%)
Dec 28, 2017	27.99	27.99	27.84	27.91	1,454	-0.16(-0.57%)
Dec 27, 2017	28.20	28.20	28.03	28.07	1,915	-0.01(-0.04%)
Dec 26, 2017	28.08	28.12	28.08	28.08	3,075	+0.05(+0.19%)
Dec 22, 2017	28.08	28.08	27.96	28.03	3,162	-0.03(-0.12%)
Dec 21, 2017	28.00	28.06	27.92	28.06	7,452	+0.20(+0.72%)
Dec 20, 2017	27.98	27.98	27.76	27.86	2,923	+0.03(+0.11%)
Dec 19, 2017	27.93	27.93	27.83	27.83	3,118	+0.00(+0.00%)
Dec 18, 2017	27.89	27.89	27.76	27.83	6,089	+0.21(+0.78%)
Dec 15, 2017	27.67	27.67	27.60	27.62	1,606	+0.12(+0.42%)
Dec 14, 2017	27.76	27.76	27.50	27.50	911	-0.21(-0.77%)
Dec 13, 2017	27.80	27.80	27.70	27.71	5,341	-0.04(-0.13%)
Dec 12, 2017	27.66	27.75	27.66	27.75	4,034	+0.17(+0.62%)
Dec 11, 2017	27.65	27.67	27.58	27.58	13,368	+0.00(+0.00%)
Dec 08, 2017	27.57	27.58	27.57	27.58	523	+0.19(+0.69%)
Dec 07, 2017	27.41	27.41	27.39	27.39	712	+0.08(+0.29%)
Dec 06, 2017	27.47	27.47	27.27	27.31	5,519	-0.10(-0.36%)
Dec 05, 2017	27.84	27.84	27.41	27.41	5,299	-0.24(-0.87%)
Dec 04, 2017	27.70	27.81	27.65	27.65	9,407	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.