Indicators

Arch Resources Inc (NY: ARCH )

179.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.07	63.03	61.23	61.94	252,697	+0.13(+0.21%)
Dec 28, 2018	61.82	63.50	61.22	61.81	286,193	+0.18(+0.29%)
Dec 27, 2018	60.00	61.66	59.53	61.63	333,331	+0.60(+0.98%)
Dec 26, 2018	58.94	61.07	58.25	61.04	204,595	+2.17(+3.69%)
Dec 24, 2018	59.12	59.97	58.80	58.86	103,705	-0.80(-1.34%)
Dec 21, 2018	59.24	60.62	59.24	59.66	717,896	-0.20(-0.34%)
Dec 20, 2018	60.01	62.04	59.48	59.86	366,175	-0.27(-0.45%)
Dec 19, 2018	61.71	63.09	59.59	60.13	412,637	-1.76(-2.85%)
Dec 18, 2018	61.95	62.58	61.02	61.89	283,843	+0.04(+0.07%)
Dec 17, 2018	62.33	63.51	61.08	61.85	273,790	-0.65(-1.04%)
Dec 14, 2018	63.68	65.28	62.45	62.50	381,591	-1.77(-2.75%)
Dec 13, 2018	63.99	65.65	63.42	64.27	242,787	+0.31(+0.49%)
Dec 12, 2018	64.71	65.21	63.66	63.95	329,053	-0.25(-0.38%)
Dec 11, 2018	64.89	64.89	62.52	64.20	285,588	+0.11(+0.17%)
Dec 10, 2018	62.69	64.38	61.75	64.09	334,663	+0.88(+1.39%)
Dec 07, 2018	62.50	63.51	62.19	63.21	373,016	+1.21(+1.95%)
Dec 06, 2018	62.36	62.68	59.72	62.00	388,200	-1.25(-1.98%)
Dec 04, 2018	63.18	64.86	63.09	63.25	404,771	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.