Indicators

Comstock Resources (NY: CRK )

11.56 -0.87 (-7.00%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.670	4.710	4.460	4.530	325,500	-0.08(-1.74%)
Dec 28, 2018	4.660	4.740	4.530	4.610	216,500	-0.01(-0.22%)
Dec 27, 2018	4.800	4.900	4.370	4.620	491,074	-0.30(-6.10%)
Dec 26, 2018	4.320	4.920	4.210	4.920	728,990	+0.67(+15.76%)
Dec 24, 2018	4.450	4.520	4.230	4.250	332,300	-0.26(-5.76%)
Dec 21, 2018	4.860	4.870	4.510	4.510	1,008,800	-0.35(-7.20%)
Dec 20, 2018	4.630	5.050	4.510	4.860	975,991	+0.22(+4.74%)
Dec 19, 2018	4.670	4.935	4.540	4.640	638,933	+0.00(+0.00%)
Dec 18, 2018	5.010	5.060	4.560	4.640	1,051,234	-0.37(-7.39%)
Dec 17, 2018	5.240	5.590	5.000	5.010	760,831	-0.23(-4.39%)
Dec 14, 2018	6.000	6.050	5.120	5.240	1,360,700	-0.84(-13.82%)
Dec 13, 2018	6.790	6.800	6.000	6.080	1,042,765	-0.76(-11.11%)
Dec 12, 2018	7.330	7.340	6.830	6.840	473,986	-0.43(-5.91%)
Dec 11, 2018	7.610	7.720	7.230	7.270	200,347	-0.24(-3.20%)
Dec 10, 2018	7.520	7.640	7.320	7.510	339,340	-0.17(-2.21%)
Dec 07, 2018	7.800	7.970	7.630	7.680	286,500	+0.07(+0.92%)
Dec 06, 2018	7.480	7.680	7.210	7.610	348,719	-0.06(-0.78%)
Dec 04, 2018	7.930	8.130	7.660	7.670	258,800	-0.27(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.