Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		318.81	318.81	318.81	1,381,670	+4.95(+1.58%)
Dec 30, 2020	312.98	314.51	311.08	313.87	1,381,670	+2.08(+0.67%)
Dec 29, 2020	310.82	313.17	310.14	311.79	1,091,568	+3.34(+1.08%)
Dec 28, 2020	309.31	309.40	304.89	308.45	1,062,509	+1.42(+0.46%)
Dec 24, 2020	303.78	307.38	303.78	307.03	506,065	+2.86(+0.94%)
Dec 23, 2020	310.35	311.87	304.10	304.17	1,080,134	-5.14(-1.66%)
Dec 22, 2020	308.94	310.59	305.43	309.31	1,678,149	-0.63(-0.20%)
Dec 21, 2020	309.09	310.27	302.28	309.94	2,280,167	-2.83(-0.91%)
Dec 18, 2020	311.56	313.66	309.53	312.77	3,073,819	+1.40(+0.45%)
Dec 17, 2020	313.15	313.15	306.88	311.38	3,115,587	+0.18(+0.06%)
Dec 16, 2020	315.68	315.68	310.10	311.19	1,865,288	-2.88(-0.92%)
Dec 15, 2020	314.99	316.83	313.51	314.07	1,245,164	+0.16(+0.05%)
Dec 14, 2020	317.55	318.86	313.52	313.92	1,718,726	-1.11(-0.35%)
Dec 11, 2020	315.10	319.11	313.51	315.02	1,473,342	-0.98(-0.31%)
Dec 10, 2020	317.36	319.25	314.08	316.00	1,521,030	-1.41(-0.44%)
Dec 09, 2020	324.17	325.04	314.13	317.41	2,062,488	-6.23(-1.92%)
Dec 08, 2020	325.19	326.77	323.08	323.63	1,688,185	-2.46(-0.76%)
Dec 07, 2020	328.03	329.93	322.81	326.10	1,744,016	-3.11(-0.95%)
Dec 04, 2020	320.82	329.26	319.12	329.21	3,154,864	+12.45(+3.93%)
Dec 03, 2020	320.39	324.51	315.84	316.76	1,799,792	-6.47(-2.00%)
Dec 02, 2020	328.41	328.46	320.79	323.23	1,766,337	-1.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Decatur Daily Democrat