Indicators

S&P Global Inc (NY: SPGI )

434.66 -1.63 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	161.06	162.59	160.39	161.85	992,049	+1.56(+0.97%)
Dec 28, 2018	161.44	162.47	158.49	160.28	1,192,076	-0.80(-0.50%)
Dec 27, 2018	155.25	161.11	154.26	161.08	1,644,241	+4.02(+2.56%)
Dec 26, 2018	151.88	157.10	149.22	157.06	2,092,044	+5.64(+3.72%)
Dec 24, 2018	153.14	153.26	150.93	151.43	2,135,615	-2.48(-1.61%)
Dec 21, 2018	157.68	160.51	153.90	153.90	4,125,383	-3.77(-2.39%)
Dec 20, 2018	158.37	159.28	156.66	157.68	3,116,187	-1.38(-0.87%)
Dec 19, 2018	159.74	162.56	157.06	159.06	2,653,534	-0.93(-0.58%)
Dec 18, 2018	159.47	161.61	158.26	159.99	2,001,424	+1.62(+1.02%)
Dec 17, 2018	158.47	159.42	157.28	158.37	2,545,700	-0.31(-0.20%)
Dec 14, 2018	159.73	161.46	158.36	158.68	1,903,667	-2.78(-1.72%)
Dec 13, 2018	161.68	162.47	161.00	161.47	1,853,370	+0.37(+0.23%)
Dec 12, 2018	161.40	163.01	160.49	161.09	2,211,507	+2.24(+1.41%)
Dec 11, 2018	162.68	163.02	158.31	158.86	1,940,956	-2.21(-1.37%)
Dec 10, 2018	161.06	162.12	158.14	161.06	2,369,647	-0.02(-0.01%)
Dec 07, 2018	166.93	167.26	160.18	161.08	2,864,846	-4.14(-2.51%)
Dec 06, 2018	166.19	167.28	162.71	165.23	3,846,693	-3.93(-2.33%)
Dec 04, 2018	175.79	175.91	168.93	169.16	2,538,398	-7.22(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.