Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.260 2.260 2.260 72,822 -0.01(-0.64%)
Dec 30, 2020 2.260 2.287 2.260 2.274 72,822 +0.04(+1.62%)
Dec 29, 2020 2.288 2.288 2.216 2.238 156,320 -0.04(-1.59%)
Dec 28, 2020 2.288 2.288 2.260 2.274 108,104 +0.01(+0.64%)
Dec 24, 2020 2.252 2.285 2.238 2.260 37,834 +0.02(+0.97%)
Dec 23, 2020 2.216 2.267 2.216 2.238 72,939 +0.02(+0.98%)
Dec 22, 2020 2.231 2.274 2.216 2.216 167,693 -0.04(-1.61%)
Dec 21, 2020 2.317 2.317 2.226 2.252 258,702 -0.06(-2.51%)
Dec 18, 2020 2.296 2.325 2.281 2.310 79,260 +0.04(+1.92%)
Dec 17, 2020 2.288 2.324 2.267 2.267 108,826 -0.01(-0.63%)
Dec 16, 2020 2.296 2.317 2.281 2.281 138,076 -0.01(-0.63%)
Dec 15, 2020 2.317 2.332 2.296 2.296 156,005 -0.03(-1.25%)
Dec 14, 2020 2.317 2.354 2.317 2.325 74,309 -0.01(-0.62%)
Dec 11, 2020 2.274 2.339 2.274 2.339 75,669 +0.01(+0.31%)
Dec 10, 2020 2.339 2.354 2.302 2.332 63,492 -0.01(-0.31%)
Dec 09, 2020 2.412 2.419 2.332 2.339 111,729 -0.06(-2.42%)
Dec 08, 2020 2.383 2.397 2.368 2.397 33,256 +0.01(+0.61%)
Dec 07, 2020 2.390 2.412 2.368 2.383 80,664 -0.04(-1.50%)
Dec 04, 2020 2.404 2.466 2.404 2.419 93,206 +0.01(+0.60%)
Dec 03, 2020 2.397 2.404 2.368 2.404 71,680 +0.03(+1.22%)
Dec 02, 2020 2.346 2.419 2.346 2.375 94,388 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.