Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.117	3.170	3.018	3.036	144,516	-0.06(-1.88%)
Dec 28, 2018	3.059	3.100	3.053	3.094	188,454	+0.04(+1.34%)
Dec 27, 2018	2.960	3.053	2.960	3.053	212,285	+0.10(+3.49%)
Dec 26, 2018	2.872	2.977	2.872	2.950	194,906	+0.08(+2.92%)
Dec 24, 2018	2.919	2.919	2.826	2.867	183,477	-0.06(-1.99%)
Dec 21, 2018	2.890	3.030	2.890	2.925	151,724	+0.01(+0.40%)
Dec 20, 2018	3.094	3.112	2.756	2.913	329,620	-0.23(-7.41%)
Dec 19, 2018	3.100	3.204	3.100	3.146	278,739	+0.00(+0.00%)
Dec 18, 2018	3.100	3.222	3.006	3.146	230,810	-0.03(-1.10%)
Dec 17, 2018	3.356	3.408	3.181	3.181	123,078	-0.21(-6.27%)
Dec 14, 2018	3.461	3.500	3.385	3.394	90,107	-0.08(-2.27%)
Dec 13, 2018	3.490	3.541	3.455	3.473	77,695	-0.03(-0.91%)
Dec 12, 2018	3.612	3.612	3.484	3.505	131,519	-0.01(-0.41%)
Dec 11, 2018	3.531	3.583	3.507	3.519	54,589	-0.01(-0.33%)
Dec 10, 2018	3.577	3.618	3.530	3.531	36,748	-0.06(-1.62%)
Dec 07, 2018	3.612	3.621	3.589	3.589	87,533	-0.02(-0.48%)
Dec 06, 2018	3.554	3.623	3.520	3.607	253,980	-0.03(-0.80%)
Dec 04, 2018	3.665	3.665	3.583	3.636	194,976	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.