Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.197	3.197	3.197	0	-0.02(-0.65%)
Dec 28, 2017	3.228	3.265	3.218	3.218	188,157	-0.02(-0.50%)
Dec 27, 2017	3.301	3.301	3.228	3.234	173,261	-0.05(-1.57%)
Dec 26, 2017	3.254	3.305	3.233	3.286	161,162	+0.03(+0.80%)
Dec 22, 2017	3.291	3.298	3.254	3.260	74,904	-0.01(-0.16%)
Dec 21, 2017	3.254	3.286	3.254	3.265	187,079	+0.01(+0.20%)
Dec 20, 2017	3.265	3.296	3.254	3.258	109,776	-0.01(-0.36%)
Dec 19, 2017	3.306	3.322	3.270	3.270	286,073	-0.03(-0.79%)
Dec 18, 2017	3.291	3.338	3.280	3.296	118,032	+0.01(+0.32%)
Dec 15, 2017	3.260	3.311	3.254	3.286	218,795	+0.03(+0.96%)
Dec 14, 2017	3.260	3.265	3.244	3.254	97,294	-0.01(-0.32%)
Dec 13, 2017	3.228	3.265	3.207	3.265	189,259	+0.06(+1.79%)
Dec 12, 2017	3.202	3.233	3.202	3.207	161,112	-0.02(-0.48%)
Dec 11, 2017	3.197	3.223	3.197	3.223	128,628	+0.01(+0.16%)
Dec 08, 2017	3.192	3.223	3.186	3.218	312,016	+0.01(+0.32%)
Dec 07, 2017	3.213	3.233	3.191	3.207	200,254	-0.02(-0.77%)
Dec 06, 2017	3.228	3.255	3.228	3.232	121,524	+0.00(+0.12%)
Dec 05, 2017	3.265	3.306	3.223	3.228	114,346	-0.05(-1.63%)
Dec 04, 2017	3.291	3.291	3.270	3.282	176,910	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.