Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 +0.040 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.752 2.752 2.752 2.752 262,777 -0.02(-0.69%)
Dec 30, 2013 2.766 2.773 2.720 2.771 202,664 -0.02(-0.65%)
Dec 27, 2013 2.790 2.797 2.741 2.789 160,957 -0.01(-0.19%)
Dec 26, 2013 2.808 2.808 2.780 2.794 120,971 -0.01(-0.48%)
Dec 24, 2013 2.780 2.815 2.780 2.808 43,646 +0.01(+0.24%)
Dec 23, 2013 2.755 2.801 2.755 2.801 139,797 +0.04(+1.54%)
Dec 20, 2013 2.727 2.762 2.712 2.759 200,165 +0.02(+0.64%)
Dec 19, 2013 2.769 2.776 2.731 2.741 105,111 -0.02(-0.63%)
Dec 18, 2013 2.727 2.759 2.727 2.759 110,877 +0.02(+0.90%)
Dec 17, 2013 2.696 2.741 2.696 2.734 113,965 +0.02(+0.65%)
Dec 16, 2013 2.699 2.720 2.699 2.717 132,219 +0.01(+0.26%)
Dec 13, 2013 2.734 2.741 2.710 2.710 168,323 -0.01(-0.51%)
Dec 12, 2013 2.778 2.790 2.724 2.724 226,405 -0.06(-2.02%)
Dec 11, 2013 2.801 2.807 2.776 2.780 140,845 -0.02(-0.75%)
Dec 10, 2013 2.801 2.811 2.797 2.801 100,412 -0.02(-0.62%)
Dec 09, 2013 2.808 2.832 2.801 2.818 71,961 +0.00(+0.12%)
Dec 06, 2013 2.811 2.818 2.804 2.815 76,905 +0.00(+0.12%)
Dec 05, 2013 2.818 2.821 2.801 2.811 82,452 -0.02(-0.86%)
Dec 04, 2013 2.832 2.839 2.794 2.836 87,079 +0.00(+0.00%)
Dec 03, 2013 2.853 2.857 2.822 2.836 74,614 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.