Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.9234	0.9878	0.9234	0.9729	439,867	+0.04(+4.80%)
Dec 30, 2008	0.8764	0.9432	0.8764	0.9284	281,629	+0.02(+2.74%)
Dec 29, 2008	0.9333	0.9333	0.8665	0.9036	286,210	-0.00(-0.27%)
Dec 26, 2008	0.8888	0.9333	0.8888	0.9061	64,947	+0.01(+0.83%)
Dec 24, 2008	0.8318	0.8987	0.8318	0.8987	184,868	+0.03(+3.71%)
Dec 23, 2008	0.8442	0.8913	0.8442	0.8665	171,870	-0.02(-2.23%)
Dec 22, 2008	0.9581	0.9606	0.8863	0.8863	177,137	-0.03(-3.50%)
Dec 19, 2008	0.8665	0.9630	0.8665	0.9185	300,755	+0.00(+0.27%)
Dec 18, 2008	0.8739	0.9408	0.8739	0.9160	220,228	-0.00(-0.27%)
Dec 17, 2008	0.9234	0.9457	0.9061	0.9185	108,054	-0.03(-3.64%)
Dec 16, 2008	0.8120	0.9531	0.8096	0.9531	263,594	+0.14(+17.38%)
Dec 15, 2008	0.8665	0.8665	0.8046	0.8120	99,038	-0.05(-6.01%)
Dec 12, 2008	0.8516	0.8640	0.8021	0.8640	167,904	-0.04(-4.65%)
Dec 11, 2008	0.9185	0.9284	0.9061	0.9061	112,917	-0.01(-1.34%)
Dec 10, 2008	0.9581	0.9952	0.9036	0.9185	181,964	-0.05(-4.87%)
Dec 09, 2008	1.104	1.104	0.9655	0.9655	105,780	-0.16(-13.91%)
Dec 08, 2008	1.067	1.139	1.047	1.121	333,473	+0.06(+5.84%)
Dec 05, 2008	0.8417	1.065	0.8170	1.060	489,998	+0.16(+17.26%)
Dec 04, 2008	0.7922	0.9531	0.7823	0.9036	390,261	+0.10(+11.96%)
Dec 03, 2008	0.7922	0.8764	0.7477	0.8071	445,845	+0.01(+0.93%)
Dec 02, 2008	0.7427	0.8170	0.7427	0.7997	245,599	+0.04(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices

Sections

Services

Decatur Daily Democrat