Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.11	15.11	15.11	0	-0.17(-1.12%)
Dec 28, 2017	15.29	15.29	15.28	15.28	1,533	-0.17(-1.08%)
Dec 26, 2017		15.45	15.45	15.45	88	+0.06(+0.41%)
Dec 22, 2017	15.39	15.39	15.39	15.39	382	+0.01(+0.06%)
Dec 21, 2017	15.37	15.38	15.37	15.38	558	+0.07(+0.46%)
Dec 20, 2017	15.36	15.37	15.30	15.31	1,967	-0.11(-0.69%)
Dec 19, 2017	15.42	15.43	15.42	15.42	2,996	-0.05(-0.35%)
Dec 18, 2017	15.51	15.51	15.47	15.47	2,293	+0.16(+1.03%)
Dec 14, 2017		15.31	15.31	15.31	30	-0.14(-0.90%)
Dec 13, 2017	15.50	15.50	15.45	15.45	2,627	-0.26(-1.65%)
Dec 12, 2017	15.72	15.72	15.71	15.71	436	-0.01(-0.06%)
Dec 11, 2017	15.72	15.72	15.72	15.72	514	-0.05(-0.29%)
Dec 08, 2017	15.76	15.76	15.76	15.76	909	+0.19(+1.23%)
Dec 07, 2017	15.56	15.57	15.56	15.57	702	+0.11(+0.72%)
Dec 06, 2017	15.46	15.46	15.46	15.46	1,264	-0.03(-0.17%)
Dec 05, 2017	15.49	15.49	15.49	15.49	401	+0.01(+0.06%)
Dec 04, 2017	15.48	15.48	15.48	15.48	262	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.